銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.6228	186.62	186.63	3.57	1.95 %	39,504,049	02:34:18
AMD	Advanced Micro Devices	152.05	152.03	152.05	0.13	0.09 %	17,568,035	02:34:23
AMZN	Amazon.com	186.1391	186.13	186.14	-1.34	-0.72 %	15,030,535	02:34:15
AXP	American Express	239.27	0.00	0.00	-3.03	-1.25 %	1,219,927	02:34:25
BA	Boeing	179.10	0.00	0.00	0.59	0.33 %	1,849,322	02:34:08
BABA	Alibaba	84.44	0.00	0.00	4.40	5.50 %	22,254,773	02:34:16
BAC	Bank of America	38.40	0.00	0.00	-0.05	-0.13 %	10,936,496	02:34:12
COIN	Coinbase Global	198.8899	198.71	198.88	-2.03	-1.01 %	5,041,203	02:34:24
CRM	Salesforce	277.17	0.00	0.00	0.50	0.18 %	1,298,775	02:34:16
DIS	Walt Disney	105.88	0.00	0.00	0.09	0.09 %	5,882,873	02:34:13
DOW	Dow	59.295	0.00	0.00	-0.115	-0.19 %	933,643	02:34:16
GOOGL	Alphabet	167.925	167.92	167.93	-0.725	-0.43 %	18,907,445	02:34:22
GS	Goldman Sachs	454.83	0.00	0.00	0.10	0.02 %	754,223	02:34:24
HD	Home Depot	342.37	0.00	0.00	-4.06	-1.17 %	1,719,366	02:34:23
IBM	International Business M...	167.13	0.00	0.00	-0.02	-0.01 %	1,100,453	02:34:12
INTC	Intel	30.665	30.66	30.67	0.815	2.73 %	29,450,477	02:34:16
IWM	iShares Russell 2000	204.85	0.00	0.00	0.54	0.26 %	11,296,578	02:34:21
JNJ	Johnson and Johnson	150.5099	0.00	0.00	0.5999	0.40 %	2,303,023	02:34:24
JPM	JP Morgan Chase	198.75	0.00	0.00	-0.02	-0.01 %	3,517,548	02:34:12
KO	Coca Cola	63.55	0.00	0.00	0.29	0.46 %	4,778,121	02:34:09
MCD	McDonalds	272.88	0.00	0.00	-2.12	-0.77 %	1,918,482	02:34:25
META	Meta Platforms	467.77	467.70	467.81	-8.43	-1.77 %	8,311,686	02:34:14
MRK	Merck	128.22	0.00	0.00	-1.84	-1.41 %	3,057,954	02:34:24
MSFT	Microsoft	414.9739	414.99	415.01	0.2339	0.06 %	7,897,450	02:34:16
MU	Micron Technology	122.1546	122.16	122.18	0.9146	0.75 %	11,172,589	02:34:22
NKE	Nike	92.02	0.00	0.00	1.08	1.19 %	4,604,986	02:34:07
ORCL	Oracle	116.50	0.00	0.00	-0.17	-0.15 %	1,569,794	02:34:21
PYPL	PayPal	63.90	63.90	63.91	0.97	1.54 %	4,307,464	02:34:25
QCOM	QUALCOMM	183.90	183.90	183.92	1.82	1.00 %	2,995,320	02:34:21
QQQ	Invesco QQQ Trust Series 1	442.8716	442.85	442.86	0.8116	0.18 %	15,148,152	02:34:16
SOXL	Direxion Daily Semicondu...	41.4001	0.00	0.00	0.3701	0.90 %	24,335,999	02:34:25
SPY	SPDR S&P 500	520.735	0.00	0.00	-0.105	-0.02 %	19,790,002	02:34:14
TRV	The Travelers Companies	217.64	0.00	0.00	-0.86	-0.39 %	241,788	02:34:08
TSLA	Tesla	171.48	171.47	171.50	3.01	1.79 %	50,528,406	02:34:16
V	Visa	279.55	0.00	0.00	-1.19	-0.42 %	1,860,753	02:34:13
VZ	Verizon Communications	40.50	0.00	0.00	0.10	0.25 %	10,437,361	02:34:21
WBA	Walgreens Boots Alliance	18.10	18.09	18.10	0.91	5.29 %	12,872,487	02:34:18
XOM	Exxon Mobil	117.365	0.00	0.00	-0.595	-0.50 %	7,017,427	02:34:13